Yield Guild Games

YGG · 美元计价

$0.02242

-1.93% ≈ ￥0.147972 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0231

24H 最低$0.02231

今日开盘$0.02286

24H 成交量$9.29万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ATAPRO	$0.099	$0.1016	$0.094	$86.16万	$2,176.32万	0.20%
57	QQQBQQQB	$657.29	$665.00	$654.77	$512.25万	—	-0.21%
291	DGB极特币	$0.00328	$0.00382	$0.00297	$42.44万	$5,624.13万	8.61%
648	HPEBHPEB	$44.85	$47.78	$44.01	$6.00万	—	-3.96%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.62万	$798.27万	-2.24%
211	CELRCeler Network	$0.002421	$0.002544	$0.002357	$69.83万	$1,945.69万	1.89%
350	MMTMeMusic	$0.1223	$0.127	$0.1221	$34.01万	$4,359.46万	-0.08%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003068	$0.00318	$0.003059	$7.11万	$2,964.56万	-2.39%
32	LINKChainlink	$10.816	$11.04	$10.74	$1,225.93万	$83.68亿	-0.30%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
258	STOStakeStone	$0.0271	$0.029	$0.0269	$51.04万	$623.61万	-1.10%
634	DIADIA	$0.1384	$0.1448	$0.1382	$7.00万	$1,684.08万	-3.62%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
617	SHELLMyShell	$0.02077	$0.02144	$0.02069	$8.31万	$569.86万	-2.35%
35	PAXGPAX Gold	$4064.92	$4,071.69	$4,018.00	$1,130.23万	$18.11亿	0.08%
409	COTICOTI	$0.00936	$0.0098	$0.00935	$26.97万	$1,730.10万	-3.21%
579	C98Coin98	$0.0118	$0.01234	$0.01173	$10.98万	$1,215.69万	-2.64%
184	PHAPhala Network	$0.0359	$0.0386	$0.0357	$81.96万	$3,230.03万	-5.03%
122	THEThena	$0.0371	$0.0415	$0.0362	$145.35万	$172.79万	-7.25%