Celer Network

CELR · 美元计价

$0.002459

6.82% ≈ ￥0.016229 ($0.00)

更新于 2026-11-07 09:15:02

24H 最高$0.002544

24H 最低$0.002277

今日开盘$0.002302

24H 成交量$61.45万

流通市值$1,945.69万

24H 涨跌额($0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ATAPRO	$0.0979	$0.1016	$0.094	$111.25万	$2,176.32万	-0.81%
41	QQQBQQQB	$658.79	$665.00	$650.31	$1,073.72万	—	0.76%
663	DGB极特币	$0.00302	$0.00307	$0.00297	$6.83万	$5,624.13万	0.67%
647	HPEBHPEB	$44.98	$47.78	$44.01	$7.69万	—	0.49%
468	OPNOpinion	$0.04	$0.0413	$0.0384	$20.73万	$798.27万	3.90%
239	CELRCeler Network	$0.002459	$0.002544	$0.002277	$61.45万	$1,945.69万	6.82%
313	MMTMeMusic	$0.1249	$0.127	$0.1166	$41.78万	$4,359.46万	6.03%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
636	IOTXIoTeX	$0.003151	$0.00318	$0.003054	$8.52万	$2,964.56万	1.74%
34	LINKChainlink	$10.849	$11.04	$10.65	$1,445.30万	$83.68亿	-0.16%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
398	STOStakeStone	$0.0275	$0.0282	$0.0261	$29.67万	$623.61万	4.17%
601	DIADIA	$0.1415	$0.1453	$0.1358	$10.99万	$1,684.08万	3.44%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
628	SHELLMyShell	$0.02112	$0.02144	$0.02021	$9.13万	$569.86万	3.63%
28	PAXGPAX Gold	$4065	$4,093.11	$4,018.00	$1,807.07万	$18.11亿	-0.63%
415	COTICOTI	$0.00954	$0.0098	$0.00947	$28.13万	$1,730.10万	-0.83%
589	C98Coin98	$0.01207	$0.01234	$0.01163	$11.64万	$1,215.69万	3.43%
170	PHAPhala Network	$0.0366	$0.0386	$0.0365	$100.66万	$3,230.03万	-1.35%
90	THEThena	$0.0367	$0.042	$0.0358	$280.17万	$172.79万	1.38%