Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.68万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ATAPRO	$0.0965	$0.1006	$0.0959	$77.05万	$2,238.47万	-2.72%
82	QQQBQQQB	$657.27	$661.17	$656.51	$187.26万	—	-0.37%
169	DGB极特币	$0.00315	$0.00382	$0.00299	$75.09万	$5,815.61万	5.00%
690	HPEBHPEB	$44.97	$45.20	$44.73	$7,290.79	—	0.18%
426	OPNOpinion	$0.0389	$0.0403	$0.0385	$19.94万	$775.03万	-2.75%
179	CELRCeler Network	$0.002508	$0.002546	$0.002388	$71.24万	$1,955.10万	1.01%
465	MMTMeMusic	$0.1227	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.92%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
617	IOTXIoTeX	$0.003045	$0.00316	$0.003035	$5.10万	$2,878.89万	-2.93%
29	LINKChainlink	$10.881	$10.99	$10.74	$803.53万	$83.43亿	0.07%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
248	STOStakeStone	$0.0276	$0.029	$0.0269	$47.41万	$625.60万	-0.36%
624	DIADIA	$0.1366	$0.1417	$0.1364	$4.90万	$1,642.56万	-3.26%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
593	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.67万	$559.70万	-2.45%
39	PAXGPAX Gold	$4064.7	$4,071.69	$4,052.58	$542.55万	$18.18亿	-0.04%
123	COTICOTI	$0.00968	$0.01021	$0.00922	$106.31万	$1,780.13万	0.52%
559	C98Coin98	$0.01181	$0.01214	$0.01173	$9.58万	$1,183.44万	-2.56%
210	PHAPhala Network	$0.0357	$0.0373	$0.0354	$58.24万	$3,082.09万	-3.25%
96	THEThena	$0.0399	$0.0404	$0.036	$158.14万	$179.02万	7.26%