Venus

XVS · 美元计价

$2.822

2.81% ≈ ￥18.6252 ($0.08)

更新于 2026-11-07 06:30:02

24H 最高$2.87

24H 最低$2.70

今日开盘$2.745

24H 成交量$8.73万

流通市值$4,759.12万

24H 涨跌额($0.08)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ATAPRO	$0.0971	$0.1016	$0.0931	$126.11万	$2,176.32万	3.63%
38	QQQBQQQB	$657.67	$665.00	$639.74	$1,421.05万	—	1.78%
661	DGB极特币	$0.003	$0.00307	$0.00295	$8.01万	$5,624.13万	0.00%
632	HPEBHPEB	$44.9	$47.78	$43.10	$9.96万	—	2.54%
458	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.90万	$798.27万	3.66%
294	CELRCeler Network	$0.002514	$0.002544	$0.002229	$48.40万	$1,945.69万	10.51%
321	MMTMeMusic	$0.1251	$0.127	$0.1135	$42.77万	$4,359.46万	8.03%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
631	IOTXIoTeX	$0.003137	$0.00318	$0.003029	$10.06万	$2,964.56万	1.62%
32	LINKChainlink	$10.915	$11.04	$10.51	$1,696.23万	$83.68亿	1.82%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
393	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.33万	$623.61万	4.96%
593	DIADIA	$0.141	$0.1453	$0.1328	$12.72万	$1,684.08万	4.91%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02098	$0.02144	$0.0201	$10.70万	$569.86万	3.35%
28	PAXGPAX Gold	$4061.89	$4,104.54	$4,018.00	$2,021.48万	$18.11亿	-0.59%
411	COTICOTI	$0.00956	$0.0098	$0.00935	$30.17万	$1,730.10万	0.42%
563	C98Coin98	$0.01201	$0.01234	$0.0113	$15.19万	$1,215.69万	4.34%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.06万	$3,230.03万	1.37%
89	THEThena	$0.0368	$0.042	$0.0358	$296.29万	$172.79万	2.22%