XRP (瑞波币)

XRP · 美元计价

$1.1764

-3.84% ≈ ￥7.7642 (-$0.05)

更新于 2026-11-07 05:10:07

24H 最高$1.23

24H 最低$1.17

今日开盘$1.2234

24H 成交量$1.41亿

流通市值$757.04亿

24H 涨跌额(-$0.05)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ATAPRO	$0.0977	$0.1016	$0.0929	$134.11万	$2,176.32万	1.98%
38	QQQBQQQB	$658.01	$665.00	$639.74	$1,480.12万	—	1.63%
659	DGB极特币	$0.00302	$0.00307	$0.00295	$8.19万	$5,624.13万	1.68%
635	HPEBHPEB	$44.87	$47.78	$43.10	$10.22万	—	1.84%
456	OPNOpinion	$0.0398	$0.0413	$0.0377	$23.70万	$798.27万	3.11%
308	CELRCeler Network	$0.002489	$0.002536	$0.002229	$45.50万	$1,945.69万	9.26%
324	MMTMeMusic	$0.1253	$0.127	$0.1135	$43.06万	$4,359.46万	7.19%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
607	IOTXIoTeX	$0.003134	$0.00318	$0.003029	$11.56万	$2,964.56万	1.10%
32	LINKChainlink	$10.867	$11.04	$10.51	$1,720.41万	$83.68亿	1.53%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
380	STOStakeStone	$0.0275	$0.0282	$0.0256	$34.88万	$623.61万	3.77%
601	DIADIA	$0.1402	$0.1453	$0.1328	$12.06万	$1,684.08万	3.09%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.0211	$0.02144	$0.0201	$11.17万	$569.86万	4.04%
28	PAXGPAX Gold	$4056.58	$4,104.54	$4,018.00	$2,042.44万	$18.11亿	-0.58%
400	COTICOTI	$0.00962	$0.0098	$0.00935	$32.53万	$1,730.10万	0.31%
546	C98Coin98	$0.01205	$0.01234	$0.0113	$16.10万	$1,215.69万	3.97%
199	PHAPhala Network	$0.0369	$0.0386	$0.0359	$86.90万	$3,230.03万	1.10%
94	THEThena	$0.0369	$0.042	$0.0356	$301.36万	$172.79万	2.22%