Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

4.17% ≈ ￥0.2475 ($0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.0383

24H 最低$0.0356

今日开盘$0.036

24H 成交量$12.57万

流通市值$585.17万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ATAPRO	$0.0972	$0.1016	$0.094	$121.80万	$2,176.32万	-0.61%
38	QQQBQQQB	$658.1	$665.00	$639.74	$1,414.25万	—	1.67%
661	DGB极特币	$0.00301	$0.00307	$0.00295	$7.71万	$5,624.13万	1.01%
631	HPEBHPEB	$45.03	$47.78	$43.10	$9.97万	—	3.00%
460	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.43万	$798.27万	3.66%
284	CELRCeler Network	$0.002494	$0.002544	$0.002229	$49.59万	$1,945.69万	9.48%
319	MMTMeMusic	$0.1245	$0.127	$0.1135	$42.86万	$4,359.46万	7.70%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
639	IOTXIoTeX	$0.003136	$0.00318	$0.003029	$9.49万	$2,964.56万	2.02%
33	LINKChainlink	$10.879	$11.04	$10.51	$1,681.37万	$83.68亿	1.96%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
393	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.39万	$623.61万	4.56%
592	DIADIA	$0.1409	$0.1453	$0.1328	$12.63万	$1,684.08万	4.68%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02096	$0.02144	$0.0201	$10.61万	$569.86万	2.95%
27	PAXGPAX Gold	$4058.46	$4,104.54	$4,018.00	$2,016.65万	$18.11亿	-0.62%
412	COTICOTI	$0.00954	$0.0098	$0.00935	$29.85万	$1,730.10万	0.32%
557	C98Coin98	$0.012	$0.01234	$0.0113	$15.22万	$1,215.69万	4.53%
180	PHAPhala Network	$0.0371	$0.0386	$0.0359	$95.73万	$3,230.03万	2.20%
88	THEThena	$0.0367	$0.042	$0.0358	$296.13万	$172.79万	1.38%