SuperVerse

SUPER · 美元计价

$0.1651

-4.62% ≈ ￥1.0897 (-$0.01)

更新于 2026-11-07 15:05:07

24H 最高$0.1757

24H 最低$0.1631

今日开盘$0.1731

24H 成交量$40.22万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ATAPRO	$0.0991	$0.1016	$0.094	$93.81万	$2,176.32万	2.06%
50	QQQBQQQB	$657.4	$665.00	$650.31	$674.21万	—	0.59%
648	DGB极特币	$0.00303	$0.00307	$0.00297	$6.88万	$5,624.13万	0.00%
646	HPEBHPEB	$44.82	$47.78	$44.01	$6.99万	—	-1.65%
481	OPNOpinion	$0.0398	$0.0413	$0.0392	$18.93万	$798.27万	1.53%
214	CELRCeler Network	$0.002451	$0.002544	$0.002277	$68.59万	$1,945.69万	6.70%
337	MMTMeMusic	$0.1237	$0.127	$0.118	$36.07万	$4,359.46万	4.48%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.93万	$2,964.56万	-0.96%
31	LINKChainlink	$10.848	$11.04	$10.65	$1,313.71万	$83.68亿	1.45%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
281	STOStakeStone	$0.028	$0.029	$0.0263	$46.06万	$623.61万	5.66%
603	DIADIA	$0.1406	$0.1453	$0.1393	$9.84万	$1,684.08万	-1.13%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
613	SHELLMyShell	$0.02112	$0.02144	$0.02089	$9.14万	$569.86万	0.76%
34	PAXGPAX Gold	$4065.1	$4,075.10	$4,018.00	$1,275.22万	$18.11亿	0.56%
420	COTICOTI	$0.00945	$0.0098	$0.00942	$25.13万	$1,730.10万	-1.87%
586	C98Coin98	$0.01204	$0.01234	$0.0118	$10.96万	$1,215.69万	1.26%
170	PHAPhala Network	$0.0365	$0.0386	$0.0361	$92.22万	$3,230.03万	-3.44%
89	THEThena	$0.0371	$0.042	$0.0362	$254.45万	$172.79万	-1.33%