SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.2

10.02% ≈ ￥892.32 ($12.31)

更新于 2026-11-07 06:45:08

24H 最高$136.03

24H 最低$121.86

今日开盘$122.89

24H 成交量$4,982.35万

流通市值$7,163.49万

24H 涨跌额($12.31)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ATAPRO	$0.097	$0.1016	$0.094	$123.80万	$2,176.32万	1.46%
38	QQQBQQQB	$658.07	$665.00	$639.74	$1,416.65万	—	1.88%
661	DGB极特币	$0.00302	$0.00307	$0.00295	$7.93万	$5,624.13万	0.67%
632	HPEBHPEB	$45.06	$47.78	$43.10	$9.96万	—	3.09%
459	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.58万	$798.27万	3.66%
290	CELRCeler Network	$0.002497	$0.002544	$0.002229	$48.82万	$1,945.69万	9.61%
321	MMTMeMusic	$0.1249	$0.127	$0.1135	$42.83万	$4,359.46万	7.77%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
637	IOTXIoTeX	$0.003137	$0.00318	$0.003029	$9.56万	$2,964.56万	1.69%
33	LINKChainlink	$10.904	$11.04	$10.51	$1,689.93万	$83.68亿	1.89%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
392	STOStakeStone	$0.0275	$0.0282	$0.0256	$33.29万	$623.61万	4.17%
591	DIADIA	$0.1409	$0.1453	$0.1328	$12.68万	$1,684.08万	4.22%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
621	SHELLMyShell	$0.02096	$0.02144	$0.0201	$10.63万	$569.86万	3.00%
27	PAXGPAX Gold	$4060.77	$4,104.54	$4,018.00	$2,021.19万	$18.11亿	-0.57%
411	COTICOTI	$0.00954	$0.0098	$0.00935	$30.03万	$1,730.10万	0.32%
561	C98Coin98	$0.012	$0.01234	$0.0113	$15.22万	$1,215.69万	3.99%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$94.06万	$3,230.03万	1.65%
88	THEThena	$0.0368	$0.042	$0.0358	$297.14万	$172.79万	1.66%