SMHB

SMHB · 美元计价

$465.76

3.71% ≈ ￥3074.02 ($16.68)

更新于 2026-11-07 06:55:01

24H 最高$476.12

24H 最低$441.58

今日开盘$449.08

24H 成交量$38.82万

流通市值—

24H 涨跌额($16.68)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ATAPRO	$0.0972	$0.1016	$0.094	$122.45万	$2,176.32万	0.00%
38	QQQBQQQB	$658.18	$665.00	$639.74	$1,408.82万	—	1.82%
662	DGB极特币	$0.00301	$0.00307	$0.00295	$7.67万	$5,624.13万	0.67%
631	HPEBHPEB	$45.03	$47.78	$43.10	$9.97万	—	3.00%
459	OPNOpinion	$0.0397	$0.0413	$0.0377	$22.57万	$798.27万	3.66%
286	CELRCeler Network	$0.002497	$0.002544	$0.002229	$49.35万	$1,945.69万	9.61%
321	MMTMeMusic	$0.125	$0.127	$0.1135	$42.72万	$4,359.46万	7.85%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
641	IOTXIoTeX	$0.003136	$0.00318	$0.003029	$9.49万	$2,964.56万	1.82%
33	LINKChainlink	$10.89	$11.04	$10.51	$1,678.40万	$83.68亿	1.90%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
394	STOStakeStone	$0.0276	$0.0282	$0.0256	$33.30万	$623.61万	4.55%
590	DIADIA	$0.1409	$0.1453	$0.1328	$12.66万	$1,684.08万	4.14%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
621	SHELLMyShell	$0.02096	$0.02144	$0.0201	$10.61万	$569.86万	2.90%
27	PAXGPAX Gold	$4058.5	$4,104.54	$4,018.00	$2,022.45万	$18.11亿	-0.65%
412	COTICOTI	$0.00955	$0.0098	$0.00935	$29.84万	$1,730.10万	0.32%
558	C98Coin98	$0.012	$0.01234	$0.0113	$15.21万	$1,215.69万	4.53%
180	PHAPhala Network	$0.0369	$0.0386	$0.0359	$93.73万	$3,230.03万	1.65%
88	THEThena	$0.0368	$0.042	$0.0358	$296.58万	$172.79万	1.66%