Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ATAPRO	$0.0985	$0.1016	$0.094	$84.91万	$2,176.32万	0.00%
51	QQQBQQQB	$657.87	$665.00	$654.77	$587.50万	—	-0.39%
309	DGB极特币	$0.00306	$0.00382	$0.00297	$39.77万	$5,624.13万	0.33%
645	HPEBHPEB	$44.98	$47.78	$44.01	$6.39万	—	-3.87%
481	OPNOpinion	$0.0394	$0.0413	$0.0394	$18.62万	$798.27万	-1.50%
216	CELRCeler Network	$0.002401	$0.002544	$0.002339	$67.35万	$1,945.69万	2.65%
343	MMTMeMusic	$0.1236	$0.127	$0.1212	$34.56万	$4,359.46万	1.73%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
641	IOTXIoTeX	$0.003101	$0.00318	$0.003089	$6.74万	$2,964.56万	-1.40%
32	LINKChainlink	$10.851	$11.04	$10.74	$1,225.92万	$83.68亿	0.35%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
257	STOStakeStone	$0.0275	$0.029	$0.027	$51.09万	$623.61万	1.48%
632	DIADIA	$0.1386	$0.1448	$0.1386	$7.33万	$1,684.08万	-3.42%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.86万	-1.00%
34	PAXGPAX Gold	$4063.1	$4,071.69	$4,018.00	$1,177.36万	$18.11亿	-0.10%
416	COTICOTI	$0.00941	$0.0098	$0.0094	$25.37万	$1,730.10万	-2.59%
575	C98Coin98	$0.01185	$0.01234	$0.01173	$11.48万	$1,215.69万	-1.50%
186	PHAPhala Network	$0.0361	$0.0386	$0.036	$80.68万	$3,230.03万	-3.99%
110	THEThena	$0.0374	$0.0415	$0.0362	$172.91万	$172.79万	-2.86%