QNTB

QNTB · 美元计价

$37.11

15.18% ≈ ￥244.926 ($4.89)

更新于 2026-11-07 23:35:02

24H 最高$38.04

24H 最低$32.22

今日开盘$32.22

24H 成交量$16.27万

流通市值—

24H 涨跌额($4.89)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ATAPRO	$0.0999	$0.1006	$0.094	$92.29万	$2,176.32万	0.81%
70	QQQBQQQB	$656.67	$662.79	$654.77	$270.21万	—	-0.06%
208	DGB极特币	$0.00317	$0.00382	$0.00298	$63.22万	$5,624.13万	6.38%
680	HPEBHPEB	$44.8	$45.20	$44.01	$1.87万	—	1.52%
424	OPNOpinion	$0.0389	$0.0409	$0.0385	$21.73万	$798.27万	-4.19%
196	CELRCeler Network	$0.002433	$0.002544	$0.002388	$69.00万	$1,945.69万	-1.38%
472	MMTMeMusic	$0.1234	$0.1266	$0.1222	$17.42万	$4,359.46万	-0.56%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
620	IOTXIoTeX	$0.003043	$0.00316	$0.003038	$6.49万	$2,964.56万	-2.90%
30	LINKChainlink	$10.872	$10.99	$10.74	$917.97万	$83.68亿	-0.21%
552	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$51.61万	$623.61万	0.73%
631	DIADIA	$0.137	$0.1417	$0.1369	$5.56万	$1,684.08万	-2.63%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
590	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.79万	$569.86万	-1.86%
36	PAXGPAX Gold	$4063.39	$4,071.69	$4,036.08	$767.70万	$18.11亿	0.64%
395	COTICOTI	$0.00926	$0.00971	$0.00925	$25.13万	$1,730.10万	-3.74%
562	C98Coin98	$0.01178	$0.01221	$0.01173	$10.55万	$1,215.69万	-2.81%
173	PHAPhala Network	$0.0357	$0.038	$0.0356	$76.49万	$3,230.03万	-5.81%
130	THEThena	$0.0367	$0.0382	$0.036	$106.73万	$172.79万	-2.91%