Nexo

NEXO · 美元计价

$0.743

-1.59% ≈ ￥4.9038 (-$0.01)

更新于 2026-11-07 08:10:01

24H 最高$0.775

24H 最低$0.724

今日开盘$0.755

24H 成交量$91.56万

流通市值$4.77亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ATAPRO	$0.0978	$0.1016	$0.094	$118.13万	$2,176.32万	-1.61%
39	QQQBQQQB	$658.06	$665.00	$648.78	$1,261.21万	—	1.32%
666	DGB极特币	$0.00301	$0.00307	$0.00297	$6.93万	$5,624.13万	1.01%
632	HPEBHPEB	$45.01	$47.78	$43.77	$9.23万	—	2.83%
469	OPNOpinion	$0.0399	$0.0413	$0.0382	$20.87万	$798.27万	4.45%
267	CELRCeler Network	$0.002459	$0.002544	$0.00227	$53.17万	$1,945.69万	8.33%
311	MMTMeMusic	$0.1245	$0.127	$0.116	$42.23万	$4,359.46万	7.33%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
633	IOTXIoTeX	$0.003139	$0.00318	$0.003054	$9.19万	$2,964.56万	2.15%
33	LINKChainlink	$10.847	$11.04	$10.65	$1,515.17万	$83.68亿	1.09%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
397	STOStakeStone	$0.0275	$0.0282	$0.0261	$30.68万	$623.61万	4.96%
595	DIADIA	$0.141	$0.1453	$0.1358	$11.65万	$1,684.08万	3.52%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
627	SHELLMyShell	$0.02096	$0.02144	$0.02021	$9.60万	$569.86万	2.95%
27	PAXGPAX Gold	$4062.08	$4,104.54	$4,018.00	$1,904.22万	$18.11亿	-0.91%
421	COTICOTI	$0.00948	$0.0098	$0.00948	$27.48万	$1,730.10万	-0.11%
572	C98Coin98	$0.01204	$0.01234	$0.01156	$13.53万	$1,215.69万	4.15%
179	PHAPhala Network	$0.0371	$0.0386	$0.0366	$95.23万	$3,230.03万	0.82%
89	THEThena	$0.0366	$0.042	$0.0358	$283.56万	$172.79万	0.27%