Near Protocol
NEAR · 美元计价
$3.733
1.14%
≈ ￥24.6378
($0.04)
更新于 2026-11-07 06:10:02
24H 最高$3.83
24H 最低$3.63
今日开盘$3.691
24H 成交量$6,544.67万
流通市值$49.15亿
24H 涨跌额($0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ATAPRO
|
$0.0973 | $0.1016 | $0.0929 | $127.76万 | $2,176.32万 | 3.29% |
| 38 |
QQQBQQQB
|
$657.83 | $665.00 | $639.74 | $1,424.49万 | — | 1.84% |
| 661 |
DGB极特币
|
$0.00301 | $0.00307 | $0.00295 | $8.01万 | $5,624.13万 | 1.01% |
| 634 |
HPEBHPEB
|
$44.9 | $47.78 | $43.10 | $9.97万 | — | 2.23% |
| 460 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0377 | $22.72万 | $798.27万 | 3.65% |
| 298 |
CELRCeler Network
|
$0.00251 | $0.002544 | $0.002229 | $47.36万 | $1,945.69万 | 10.38% |
| 318 |
MMTMeMusic
|
$0.1259 | $0.127 | $0.1135 | $43.16万 | $4,359.46万 | 8.26% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 631 |
IOTXIoTeX
|
$0.003137 | $0.00318 | $0.003029 | $10.19万 | $2,964.56万 | 1.42% |
| 32 |
LINKChainlink
|
$10.947 | $11.04 | $10.51 | $1,690.49万 | $83.68亿 | 2.16% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 388 |
STOStakeStone
|
$0.0275 | $0.0282 | $0.0256 | $33.71万 | $623.61万 | 4.17% |
| 591 |
DIADIA
|
$0.1417 | $0.1453 | $0.1328 | $12.78万 | $1,684.08万 | 4.96% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02109 | $0.02144 | $0.0201 | $10.64万 | $569.86万 | 3.94% |
| 28 |
PAXGPAX Gold
|
$4060.4 | $4,104.54 | $4,018.00 | $2,015.55万 | $18.11亿 | -0.60% |
| 411 |
COTICOTI
|
$0.0096 | $0.0098 | $0.00935 | $30.44万 | $1,730.10万 | 0.52% |
| 560 |
C98Coin98
|
$0.01205 | $0.01234 | $0.0113 | $15.36万 | $1,215.69万 | 3.97% |
| 183 |
PHAPhala Network
|
$0.037 | $0.0386 | $0.0359 | $92.95万 | $3,230.03万 | 1.37% |
| 89 |
THEThena
|
$0.0368 | $0.042 | $0.0358 | $297.93万 | $172.79万 | 2.51% |
相关站点
共 40 个
MarsCoin _币种排行
Bubblemaps _数字货币市值
NFPrompt _BTC行情
SNXXB _比特币
NFPrompt _比特币
NBISB _币种排行
Gitcoin _以太坊ETH价格
Wrapped _比特币
TONToken _数字货币市值
BFUSD _币种排行
Pepe _比特币
Aave _以太坊ETH价格
Zama _BTC行情
Gitcoin _BTC行情
Pepe _加密货币行情
Huma Finance _加密货币行情
MarsCoin _比特币行情
Ondo _比特币
Ethena _数字货币市值
狗币 _比特币
瑞波币 _数字货币市值
莱特币 _加密货币行情
First Digital _币种排行
Tether Gold _数字货币市值
Gitcoin _币种排行
EUR _以太坊ETH价格
莱特币 _比特币
Sui _以太坊ETH价格
Wrapped _比特币
恒星币 _币种排行
Raydium _比特币行情
Wrapped _数字货币市值
Pepe _以太坊ETH价格
Plasma _数字货币市值
Wrapped _币种排行
莱特币 _比特币行情
RWUSD _加密货币行情
Act I : The _加密货币行情
MRVLB _币种排行
United Stables _加密货币行情