Memecoin

MEME · 美元计价

$0.000402

-1.47% ≈ ￥0.0026532 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000408

24H 成交量$13.01万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ATAPRO	$0.0985	$0.1016	$0.094	$93.79万	$2,176.32万	-1.80%
65	QQQBQQQB	$657.33	$665.00	$654.77	$361.26万	—	-0.23%
219	DGB极特币	$0.00311	$0.00382	$0.00297	$61.87万	$5,624.13万	4.36%
654	HPEBHPEB	$44.86	$47.73	$44.01	$4.74万	—	-5.54%
497	OPNOpinion	$0.0393	$0.0413	$0.0391	$16.82万	$798.27万	-2.24%
202	CELRCeler Network	$0.002439	$0.002544	$0.002388	$72.02万	$1,945.69万	-0.16%
470	MMTMeMusic	$0.1238	$0.1266	$0.1222	$19.06万	$4,359.46万	-0.48%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
628	IOTXIoTeX	$0.003066	$0.003174	$0.003056	$6.78万	$2,964.56万	-2.23%
33	LINKChainlink	$10.882	$11.04	$10.74	$1,039.89万	$83.68亿	-0.21%
571	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
241	STOStakeStone	$0.0273	$0.029	$0.0269	$53.40万	$623.61万	-0.73%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
619	SHELLMyShell	$0.02081	$0.02143	$0.02069	$8.07万	$569.86万	-1.75%
37	PAXGPAX Gold	$4064.75	$4,071.69	$4,021.65	$937.50万	$18.11亿	0.77%
404	COTICOTI	$0.00931	$0.0098	$0.00931	$25.75万	$1,730.10万	-3.82%
570	C98Coin98	$0.01184	$0.01234	$0.01173	$11.28万	$1,215.69万	-2.47%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.54万	$3,230.03万	-5.79%
130	THEThena	$0.0365	$0.0391	$0.036	$115.04万	$172.79万	-3.44%