MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ATAPRO	$0.0981	$0.1006	$0.094	$93.54万	$2,176.32万	0.82%
72	QQQBQQQB	$656.96	$662.79	$654.77	$248.07万	—	-0.84%
201	DGB极特币	$0.00315	$0.00382	$0.00299	$63.86万	$5,624.13万	3.62%
687	HPEBHPEB	$44.97	$45.20	$44.28	$1.34万	—	0.31%
432	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.55万	$798.27万	-3.46%
192	CELRCeler Network	$0.002456	$0.002544	$0.002388	$69.08万	$1,945.69万	-0.45%
464	MMTMeMusic	$0.1233	$0.1266	$0.1222	$17.47万	$4,359.46万	-0.40%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
614	IOTXIoTeX	$0.003039	$0.00316	$0.003035	$6.26万	$2,964.56万	-2.88%
30	LINKChainlink	$10.882	$10.99	$10.74	$865.52万	$83.68亿	-0.53%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
235	STOStakeStone	$0.0275	$0.029	$0.0269	$52.09万	$623.61万	0.00%
621	DIADIA	$0.1373	$0.1417	$0.1364	$5.75万	$1,684.08万	-2.35%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
585	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.75万	$569.86万	-2.55%
38	PAXGPAX Gold	$4063.34	$4,071.69	$4,046.03	$684.94万	$18.11亿	0.31%
391	COTICOTI	$0.00926	$0.00971	$0.00922	$24.48万	$1,730.10万	-3.84%
566	C98Coin98	$0.01179	$0.01221	$0.01173	$9.85万	$1,215.69万	-2.64%
180	PHAPhala Network	$0.0357	$0.0377	$0.0356	$74.22万	$3,230.03万	-5.05%
126	THEThena	$0.038	$0.0381	$0.036	$104.53万	$172.79万	1.33%