Kyber Network Crystal

KNC · 美元计价

$0.1054

-1.50% ≈ ￥0.69564 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.107

24H 成交量$11.67万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ATAPRO	$0.0981	$0.1016	$0.094	$91.35万	$2,176.32万	-0.81%
59	QQQBQQQB	$657.5	$665.00	$654.77	$407.12万	—	-0.06%
228	DGB极特币	$0.00322	$0.00382	$0.00297	$57.59万	$5,624.13万	6.62%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.27万	—	-5.32%
479	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.22万	$798.27万	-2.24%
211	CELRCeler Network	$0.002434	$0.002544	$0.002388	$67.24万	$1,945.69万	-0.37%
410	MMTMeMusic	$0.1233	$0.127	$0.1222	$26.12万	$4,359.46万	-0.48%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003058	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.77%
32	LINKChainlink	$10.795	$11.04	$10.74	$1,145.20万	$83.68亿	-0.85%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.65万	$623.61万	-0.37%
644	DIADIA	$0.1381	$0.1428	$0.1373	$6.08万	$1,684.08万	-3.16%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
611	SHELLMyShell	$0.02075	$0.02143	$0.02069	$8.69万	$569.86万	-1.94%
33	PAXGPAX Gold	$4064.99	$4,071.69	$4,018.00	$1,133.16万	$18.11亿	0.25%
404	COTICOTI	$0.00934	$0.0098	$0.00931	$26.58万	$1,730.10万	-3.41%
573	C98Coin98	$0.01183	$0.01234	$0.01173	$11.36万	$1,215.69万	-2.23%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.94万	$3,230.03万	-5.29%
131	THEThena	$0.0364	$0.0391	$0.036	$122.72万	$172.79万	-4.46%