Kava

KAVA · 美元计价

$0.06793

-0.99% ≈ ￥0.448338 (-$0.00)

更新于 2026-11-07 08:45:02

24H 最高$0.06893

24H 最低$0.06741

今日开盘$0.06861

24H 成交量$57.66万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ATAPRO	$0.098	$0.1016	$0.094	$114.07万	$2,176.32万	-1.21%
41	QQQBQQQB	$657.79	$665.00	$650.31	$1,096.23万	—	0.72%
665	DGB极特币	$0.00302	$0.00307	$0.00297	$6.86万	$5,624.13万	0.33%
645	HPEBHPEB	$44.98	$47.78	$44.01	$8.10万	—	-0.73%
469	OPNOpinion	$0.04	$0.0413	$0.0384	$20.73万	$798.27万	3.36%
257	CELRCeler Network	$0.002437	$0.002544	$0.002277	$56.13万	$1,945.69万	5.45%
313	MMTMeMusic	$0.1247	$0.127	$0.1166	$41.80万	$4,359.46万	5.23%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
634	IOTXIoTeX	$0.003159	$0.00318	$0.003054	$8.85万	$2,964.56万	1.58%
34	LINKChainlink	$10.827	$11.04	$10.65	$1,470.84万	$83.68亿	-0.22%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
396	STOStakeStone	$0.0276	$0.0282	$0.0261	$30.30万	$623.61万	4.15%
602	DIADIA	$0.1409	$0.1453	$0.1358	$11.12万	$1,684.08万	2.70%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
627	SHELLMyShell	$0.02111	$0.02144	$0.02021	$9.34万	$569.86万	3.03%
27	PAXGPAX Gold	$4062.4	$4,098.81	$4,018.00	$1,844.00万	$18.11亿	-0.88%
417	COTICOTI	$0.00952	$0.0098	$0.00947	$27.84万	$1,730.10万	-1.86%
578	C98Coin98	$0.01203	$0.01234	$0.01163	$12.45万	$1,215.69万	2.04%
172	PHAPhala Network	$0.0367	$0.0386	$0.0366	$98.47万	$3,230.03万	-1.61%
88	THEThena	$0.0368	$0.042	$0.0358	$282.99万	$172.79万	0.55%