Huma Finance

HUMA · 美元计价

$0.01247

-4.30% ≈ ￥0.082302 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01303

24H 成交量$307.81万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ATAPRO	$0.0988	$0.1016	$0.094	$93.19万	$2,176.32万	0.10%
63	QQQBQQQB	$657.46	$665.00	$654.77	$376.43万	—	-0.12%
224	DGB极特币	$0.00316	$0.00382	$0.00297	$59.86万	$5,624.13万	4.98%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.12万	—	-5.34%
489	OPNOpinion	$0.0393	$0.0413	$0.0391	$18.28万	$798.27万	-2.48%
208	CELRCeler Network	$0.002452	$0.002544	$0.002388	$69.84万	$1,945.69万	0.49%
437	MMTMeMusic	$0.1235	$0.127	$0.1222	$23.41万	$4,359.46万	-1.36%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
631	IOTXIoTeX	$0.003061	$0.003174	$0.003056	$6.64万	$2,964.56万	-2.83%
33	LINKChainlink	$10.822	$11.04	$10.74	$1,116.98万	$83.68亿	-0.69%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
245	STOStakeStone	$0.0274	$0.029	$0.0269	$53.38万	$623.61万	-0.36%
644	DIADIA	$0.1383	$0.1427	$0.1373	$6.05万	$1,684.08万	-2.67%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
612	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.48万	$569.86万	-1.93%
34	PAXGPAX Gold	$4064.95	$4,071.69	$4,018.00	$1,112.12万	$18.11亿	0.33%
401	COTICOTI	$0.00936	$0.0098	$0.00931	$26.72万	$1,730.10万	-2.91%
575	C98Coin98	$0.01183	$0.01234	$0.01173	$11.33万	$1,215.69万	-2.23%
180	PHAPhala Network	$0.0359	$0.0386	$0.0356	$80.75万	$3,230.03万	-5.77%
128	THEThena	$0.0366	$0.0391	$0.036	$123.27万	$172.79万	-4.19%