Ether.fi

ETHFI · 美元计价

$0.5962

2.72% ≈ ￥3.9349 ($0.02)

更新于 2026-11-08 04:30:01

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.5804

24H 成交量$206.98万

流通市值$5.68亿

24H 涨跌额($0.02)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ATAPRO	$0.0963	$0.1006	$0.095	$80.57万	$2,238.47万	-1.94%
85	QQQBQQQB	$656.85	$660.00	$656.51	$174.71万	—	-0.44%
163	DGB极特币	$0.00313	$0.00382	$0.00299	$76.99万	$5,815.61万	3.99%
688	HPEBHPEB	$44.97	$45.18	$44.73	$6,015.99	—	-0.11%
418	OPNOpinion	$0.0388	$0.0401	$0.0385	$20.00万	$775.03万	-2.76%
158	CELRCeler Network	$0.002531	$0.002546	$0.002388	$79.42万	$1,955.10万	1.81%
460	MMTMeMusic	$0.1232	$0.1265	$0.1221	$16.00万	$4,376.23万	-1.60%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.25万	$2,878.89万	-3.22%
29	LINKChainlink	$10.81	$10.99	$10.74	$789.39万	$83.43亿	-0.37%
528	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
250	STOStakeStone	$0.0274	$0.029	$0.0269	$47.10万	$625.60万	-0.36%
611	DIADIA	$0.1352	$0.1417	$0.1347	$5.46万	$1,642.56万	-3.64%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
594	SHELLMyShell	$0.02082	$0.02123	$0.02055	$7.32万	$559.70万	-1.28%
40	PAXGPAX Gold	$4065.14	$4,071.69	$4,052.58	$510.15万	$18.18亿	0.22%
116	COTICOTI	$0.00963	$0.01021	$0.00922	$110.99万	$1,780.13万	0.52%
515	C98Coin98	$0.01172	$0.01211	$0.01164	$12.06万	$1,183.44万	-2.74%
207	PHAPhala Network	$0.0354	$0.0373	$0.0354	$57.90万	$3,082.09万	-4.32%
87	THEThena	$0.0387	$0.0404	$0.036	$173.85万	$179.02万	6.03%