CyberConnect

CYBER · 美元计价

$0.31

-15.30% ≈ ￥2.046 (-$0.06)

更新于 2026-11-08 01:00:03

24H 最高$0.385

24H 最低$0.304

今日开盘$0.366

24H 成交量$722.46万

流通市值$1,526.14万

24H 涨跌额(-$0.06)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ATAPRO	$0.0981	$0.1006	$0.094	$92.14万	$2,176.32万	2.08%
75	QQQBQQQB	$656.73	$661.18	$654.77	$243.12万	—	-0.67%
186	DGB极特币	$0.00316	$0.00382	$0.00299	$71.66万	$5,624.13万	3.61%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.04%
431	OPNOpinion	$0.0391	$0.0406	$0.0385	$20.70万	$798.27万	-3.70%
190	CELRCeler Network	$0.002498	$0.002544	$0.002388	$70.86万	$1,945.69万	1.01%
459	MMTMeMusic	$0.123	$0.1266	$0.1222	$17.63万	$4,359.46万	-0.89%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
614	IOTXIoTeX	$0.003043	$0.00316	$0.003035	$6.28万	$2,964.56万	-3.03%
30	LINKChainlink	$10.859	$10.99	$10.74	$858.29万	$83.68亿	-0.72%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
236	STOStakeStone	$0.0276	$0.029	$0.0269	$52.46万	$623.61万	0.00%
633	DIADIA	$0.1372	$0.1417	$0.1364	$4.87万	$1,684.08万	-2.83%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
586	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.62万	$569.86万	-2.50%
39	PAXGPAX Gold	$4064.21	$4,071.69	$4,046.03	$657.75万	$18.11亿	0.15%
388	COTICOTI	$0.00926	$0.00971	$0.00922	$24.49万	$1,730.10万	-4.04%
565	C98Coin98	$0.01181	$0.01221	$0.01173	$9.79万	$1,215.69万	-3.20%
200	PHAPhala Network	$0.0354	$0.0374	$0.0354	$64.26万	$3,230.03万	-5.09%
125	THEThena	$0.0378	$0.0381	$0.036	$104.66万	$172.79万	2.16%