Chiliz

CHZ · 美元计价

$0.01146

0.26% ≈ ￥0.075636 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01143

24H 成交量$29.70万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ATAPRO	$0.1005	$0.1016	$0.094	$95.53万	$2,176.32万	3.40%
52	QQQBQQQB	$657.5	$665.00	$650.31	$720.02万	—	0.52%
656	DGB极特币	$0.00303	$0.00307	$0.00297	$6.56万	$5,624.13万	0.33%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
478	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.55万	$798.27万	1.53%
218	CELRCeler Network	$0.002477	$0.002544	$0.002277	$67.24万	$1,945.69万	6.49%
336	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.45万	$4,359.46万	4.80%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.06%
33	LINKChainlink	$10.867	$11.04	$10.65	$1,297.62万	$83.68亿	1.27%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
379	STOStakeStone	$0.028	$0.0289	$0.0263	$30.26万	$623.61万	5.26%
601	DIADIA	$0.1405	$0.1453	$0.1393	$10.20万	$1,684.08万	-0.07%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02108	$0.02144	$0.02062	$8.96万	$569.86万	1.64%
34	PAXGPAX Gold	$4067.08	$4,075.10	$4,018.00	$1,296.63万	$18.11亿	0.69%
410	COTICOTI	$0.00949	$0.0098	$0.00942	$27.20万	$1,730.10万	-1.45%
579	C98Coin98	$0.01209	$0.01234	$0.01176	$11.43万	$1,215.69万	2.20%
163	PHAPhala Network	$0.0366	$0.0386	$0.0361	$99.18万	$3,230.03万	-4.44%
88	THEThena	$0.0378	$0.042	$0.0362	$258.77万	$172.79万	1.89%