Celo

CELO · 美元计价

$0.06848

-1.01% ≈ ￥0.451968 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06918

24H 成交量$544.25万

流通市值$4,187.60万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ATAPRO	$0.0967	$0.1006	$0.0959	$77.79万	$2,238.47万	-2.13%
83	QQQBQQQB	$657.39	$661.17	$656.51	$191.60万	—	-0.27%
171	DGB极特币	$0.00312	$0.00382	$0.00299	$74.27万	$5,815.61万	3.65%
689	HPEBHPEB	$44.98	$45.20	$44.73	$8,622.64	—	0.25%
428	OPNOpinion	$0.039	$0.0403	$0.0385	$20.10万	$775.03万	-2.26%
180	CELRCeler Network	$0.002502	$0.002546	$0.002388	$71.13万	$1,955.10万	0.81%
467	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.76%
243	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
618	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.22万	$2,878.89万	-2.87%
29	LINKChainlink	$10.891	$10.99	$10.74	$808.50万	$83.43亿	0.25%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
247	STOStakeStone	$0.0277	$0.029	$0.0269	$47.66万	$625.60万	-0.36%
623	DIADIA	$0.1367	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.05%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
594	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.71万	$559.70万	-2.54%
39	PAXGPAX Gold	$4064.7	$4,071.69	$4,052.58	$550.51万	$18.18亿	0.03%
124	COTICOTI	$0.00974	$0.01021	$0.00922	$105.72万	$1,780.13万	0.83%
563	C98Coin98	$0.0118	$0.01215	$0.01173	$9.46万	$1,183.44万	-2.72%
213	PHAPhala Network	$0.0359	$0.0373	$0.0354	$57.94万	$3,082.09万	-2.71%
97	THEThena	$0.0397	$0.0404	$0.036	$155.09万	$179.02万	7.30%