BOOK OF MEME
BOME · 美元计价
$0.0006102
-6.51%
≈ ￥0.00402732
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.0006592
24H 最低$0.0006085
今日开盘$0.0006527
24H 成交量$68.83万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ATAPRO
|
$0.1096 | $0.1299 | $0.1088 | $178.14万 | $2,962.05万 | -10.82% |
| 57 |
QQQBQQQB
|
$660.6 | $698.63 | $660.57 | $777.03万 | — | -5.33% |
| 510 |
DGB极特币
|
$0.00307 | $0.00321 | $0.00305 | $21.04万 | $5,942.99万 | -4.06% |
| 685 |
HPEBHPEB
|
$45.09 | $51.51 | $45.05 | $4.18万 | — | -12.29% |
| 300 |
OPNOpinion
|
$0.0381 | $0.0439 | $0.038 | $52.23万 | $844.86万 | -12.21% |
| 461 |
CELRCeler Network
|
$0.002285 | $0.002518 | $0.002278 | $25.83万 | $1,913.45万 | -9.00% |
| 359 |
MMTMeMusic
|
$0.1175 | $0.1292 | $0.1172 | $39.67万 | $4,333.16万 | -7.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 602 |
IOTXIoTeX
|
$0.003033 | $0.003385 | $0.003007 | $13.90万 | $3,118.97万 | -9.92% |
| 27 |
LINKChainlink
|
$10.82 | $11.72 | $10.78 | $2,288.72万 | $88.54亿 | -7.66% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 327 |
STOStakeStone
|
$0.0269 | $0.0306 | $0.0268 | $47.05万 | $668.02万 | -12.09% |
| 665 |
DIADIA
|
$0.1347 | $0.1505 | $0.1344 | $8.01万 | $1,771.84万 | -9.84% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.0212 | $0.02338 | $0.02119 | $12.26万 | $611.62万 | -8.90% |
| 40 |
PAXGPAX Gold
|
$4096.12 | $4,137.21 | $4,031.64 | $1,429.96万 | $18.18亿 | 1.57% |
| 312 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00943 | $49.86万 | $1,827.42万 | -7.06% |
| 538 |
C98Coin98
|
$0.01162 | $0.0129 | $0.01157 | $18.70万 | $1,268.13万 | -9.71% |
| 264 |
PHAPhala Network
|
$0.0358 | $0.0401 | $0.0358 | $63.58万 | $3,329.79万 | -8.21% |
| 81 |
THEThena
|
$0.0367 | $0.049 | $0.0352 | $426.59万 | $221.81万 | -24.80% |
相关站点
共 40 个
BEAMX _比特币
大零币 _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _币种排行
RWUSD _数字货币市值
Ether.fi _加密货币行情
Avalanche _币种排行
BEB _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _BTC行情
Initia _数字货币市值
Official Trump _比特币
EUR _数字货币市值
SNXXB _BTC行情
Hedera _数字货币市值
BEAMX _币种排行
Pump.fun _比特币
Plasma _数字货币市值
Aerodrome _加密货币行情
BFUSD _数字货币市值
Celestia _比特币行情
瑞波币 _加密货币行情
BFUSD _BTC行情
Official Trump _币种排行
Polkadot _比特币
以太坊 _BTC行情
Stacks _数字货币市值
比特币 _加密货币行情
Celo _比特币
Chainlink _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
艾达币 _加密货币行情
StraitsX XUSD _比特币
Aave _比特币
Polygon _BTC行情
Avalanche _比特币
Ripple USD _币种排行
Holo _比特币行情
THORChain _比特币