CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.45% ≈ ￥32.34 ($0.07)

更新于 2026-11-07 22:50:01

24H 最高$4.92

24H 最低$4.76

今日开盘$4.83

24H 成交量$121.43万

流通市值$3,921.03万

24H 涨跌额($0.07)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ATAPRO	$0.0995	$0.1014	$0.094	$88.78万	$2,176.32万	-1.49%
66	QQQBQQQB	$657.22	$665.00	$654.77	$312.48万	—	-0.94%
215	DGB极特币	$0.00316	$0.00382	$0.00298	$62.69万	$5,624.13万	4.64%
669	HPEBHPEB	$44.8	$46.66	$44.01	$3.10万	—	-3.03%
435	OPNOpinion	$0.0391	$0.0413	$0.0385	$21.76万	$798.27万	-5.10%
200	CELRCeler Network	$0.002445	$0.002544	$0.002388	$70.68万	$1,945.69万	-1.77%
473	MMTMeMusic	$0.1244	$0.1266	$0.1222	$18.16万	$4,359.46万	-0.56%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
624	IOTXIoTeX	$0.003057	$0.003174	$0.003056	$6.53万	$2,964.56万	-3.69%
31	LINKChainlink	$10.925	$11.04	$10.74	$1,015.19万	$83.68亿	-0.68%
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$623.61万	-0.36%
634	DIADIA	$0.1375	$0.142	$0.1373	$5.56万	$1,684.08万	-3.10%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.02078	$0.02132	$0.02069	$7.82万	$569.86万	-2.35%
36	PAXGPAX Gold	$4064.59	$4,071.69	$4,033.18	$828.92万	$18.11亿	0.62%
402	COTICOTI	$0.00933	$0.0098	$0.00931	$24.74万	$1,730.10万	-4.50%
563	C98Coin98	$0.01184	$0.01234	$0.01173	$11.10万	$1,215.69万	-3.82%
174	PHAPhala Network	$0.0358	$0.0384	$0.0356	$78.51万	$3,230.03万	-6.77%
131	THEThena	$0.0368	$0.0387	$0.036	$109.76万	$172.79万	-3.92%