Biconomy
BICO · 美元计价
$0.0134
-10.96%
≈ ￥0.08844
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01505
24H 成交量$33.26万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ATAPRO
|
$0.1034 | $0.1297 | $0.1018 | $219.10万 | $2,962.05万 | -19.97% |
| 39 |
QQQBQQQB
|
$656.85 | $697.08 | $648.52 | $1,683.89万 | — | -5.66% |
| 503 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.20万 | $5,942.99万 | -8.44% |
| 685 |
HPEBHPEB
|
$45.18 | $50.30 | $43.55 | $4.91万 | — | -9.48% |
| 307 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.55万 | $844.86万 | -11.27% |
| 497 |
CELRCeler Network
|
$0.002278 | $0.002518 | $0.00224 | $24.93万 | $1,913.45万 | -7.44% |
| 347 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.17万 | $4,333.16万 | -4.96% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 564 |
IOTXIoTeX
|
$0.003081 | $0.003385 | $0.002951 | $18.61万 | $3,118.97万 | -7.23% |
| 25 |
LINKChainlink
|
$10.692 | $11.65 | $10.59 | $2,586.38万 | $88.54亿 | -7.45% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $45.26万 | $668.02万 | -10.14% |
| 667 |
DIADIA
|
$0.1343 | $0.1489 | $0.1326 | $8.19万 | $1,771.84万 | -9.38% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.02082 | $0.02281 | $0.02062 | $14.58万 | $611.62万 | -8.24% |
| 35 |
PAXGPAX Gold
|
$4106.79 | $4,137.21 | $4,052.71 | $1,754.17万 | $18.18亿 | 1.10% |
| 318 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $52.58万 | $1,827.42万 | -7.25% |
| 486 |
C98Coin98
|
$0.01151 | $0.01285 | $0.01114 | $26.03万 | $1,268.13万 | -9.23% |
| 204 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $97.91万 | $3,329.79万 | -5.21% |
| 82 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $450.02万 | $221.81万 | -23.16% |
相关站点
共 40 个
TONToken _数字货币市值
达世币 _以太坊ETH价格
艾达币 _数字货币市值
Aster _币种排行
Aerodrome _数字货币市值
Ethena _BTC行情
Aster _以太坊ETH价格
BFUSD _数字货币市值
Quant _比特币行情
Sei _加密货币行情
THORChain _比特币
Celo _比特币
FOGO _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _BTC行情
PancakeSwap _加密货币行情
Quant _币种排行
KORUB _以太坊ETH价格
达世币 _比特币
波场 _BTC行情
达世币 _以太坊ETH价格
达世币 _数字货币市值
Stacks _比特币行情
比特币
THORChain _比特币
TONToken _以太坊ETH价格
Holo _数字货币市值
Pendle _数字货币市值
TONToken _加密货币行情
Aave _币种排行
Ripple USD _币种排行
Artificial _数字货币市值
达世币 _BTC行情
Sei _加密货币行情
Pudgy Penguins _数字货币市值
StraitsX XUSD _币种排行
PancakeSwap _比特币
KORUB _比特币