ADBEB

ADBEB · 美元计价

$238.32

-2.11% ≈ ￥1572.91 (-$5.14)

更新于 2026-11-07 14:30:02

24H 最高$244.16

24H 最低$237.09

今日开盘$243.46

24H 成交量$7.67万

流通市值—

24H 涨跌额(-$5.14)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ATAPRO	$0.0995	$0.1016	$0.094	$94.40万	$2,176.32万	2.90%
51	QQQBQQQB	$657.47	$665.00	$650.31	$697.54万	—	0.51%
654	DGB极特币	$0.00303	$0.00307	$0.00297	$6.67万	$5,624.13万	1.00%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
484	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.96万	$798.27万	1.02%
219	CELRCeler Network	$0.002456	$0.002544	$0.002277	$67.06万	$1,945.69万	7.11%
339	MMTMeMusic	$0.1238	$0.127	$0.118	$36.12万	$4,359.46万	4.56%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.96万	$2,964.56万	-0.48%
31	LINKChainlink	$10.845	$11.04	$10.65	$1,315.85万	$83.68亿	0.58%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
392	STOStakeStone	$0.0279	$0.0289	$0.0263	$29.17万	$623.61万	5.28%
601	DIADIA	$0.1401	$0.1453	$0.1393	$10.00万	$1,684.08万	-0.57%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
626	SHELLMyShell	$0.02107	$0.02144	$0.02068	$8.48万	$569.86万	1.89%
33	PAXGPAX Gold	$4064.53	$4,075.10	$4,018.00	$1,288.07万	$18.11亿	0.49%
417	COTICOTI	$0.00946	$0.0098	$0.00942	$26.04万	$1,730.10万	-2.17%
570	C98Coin98	$0.012	$0.01234	$0.0118	$12.06万	$1,215.69万	1.10%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$92.10万	$3,230.03万	-4.49%
89	THEThena	$0.0374	$0.042	$0.0362	$257.46万	$172.79万	1.08%