Aave

AAVE · 美元计价

$131.71

1.45% ≈ ￥869.286 ($1.88)

更新于 2026-11-07 14:05:01

24H 最高$133.56

24H 最低$128.29

今日开盘$129.83

24H 成交量$1,276.92万

流通市值$20.37亿

24H 涨跌额($1.88)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ATAPRO	$0.0998	$0.1016	$0.094	$95.19万	$2,176.32万	2.68%
52	QQQBQQQB	$657.47	$665.00	$650.31	$709.34万	—	0.58%
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.66万	$5,624.13万	0.67%
647	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.77%
479	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.46万	$798.27万	2.31%
218	CELRCeler Network	$0.002458	$0.002544	$0.002277	$67.24万	$1,945.69万	6.92%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.42万	$4,359.46万	5.60%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003116	$0.00318	$0.003092	$7.95万	$2,964.56万	0.45%
32	LINKChainlink	$10.866	$11.04	$10.65	$1,300.91万	$83.68亿	1.37%
582	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
379	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.28万	$623.61万	5.28%
603	DIADIA	$0.1402	$0.1453	$0.1393	$10.07万	$1,684.08万	0.36%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02104	$0.02144	$0.02062	$8.85万	$569.86万	1.06%
33	PAXGPAX Gold	$4065.79	$4,075.10	$4,018.00	$1,292.86万	$18.11亿	0.48%
414	COTICOTI	$0.00949	$0.0098	$0.00942	$26.53万	$1,730.10万	-0.94%
579	C98Coin98	$0.01206	$0.01234	$0.01176	$11.37万	$1,215.69万	2.55%
168	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.59万	$3,230.03万	-2.93%
88	THEThena	$0.0373	$0.042	$0.0362	$258.04万	$172.79万	1.08%