1INCH
1INCH · 美元计价
$0.0786
0.90%
≈ ￥0.51876
($0.00)
更新于 2026-11-10 01:45:01
24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0779
24H 成交量$137.74万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $49.68万 | $2,195.09万 | 4.75% |
| 50 |
QQQBQQQB
|
$677.54 | $679.15 | $649.21 | $913.57万 | — | 3.20% |
| 466 |
DGB极特币
|
$0.00314 | $0.00346 | $0.00301 | $28.86万 | $5,822.23万 | -3.09% |
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.49万 | — | 7.62% |
| 409 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0348 | $36.08万 | $729.74万 | 0.83% |
| 319 |
CELRCeler Network
|
$0.002195 | $0.002318 | $0.002111 | $50.76万 | $1,703.34万 | -3.43% |
| 271 |
MMTMeMusic
|
$0.1204 | $0.1228 | $0.1134 | $62.12万 | $4,235.25万 | 1.52% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002936 | $0.003032 | $0.002814 | $16.51万 | $2,795.25万 | 0.45% |
| 24 |
LINKChainlink
|
$10.606 | $10.83 | $10.13 | $2,589.34万 | $81.61亿 | -0.32% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 527 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $22.21万 | $599.70万 | 1.15% |
| 622 |
DIADIA
|
$0.1323 | $0.136 | $0.1266 | $12.80万 | $1,596.05万 | 1.46% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 629 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01909 | $11.68万 | $539.57万 | -0.10% |
| 38 |
PAXGPAX Gold
|
$4093.03 | $4,123.68 | $4,032.34 | $1,493.66万 | $18.32亿 | 1.01% |
| 158 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $134.59万 | $1,738.53万 | 4.19% |
| 469 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.54万 | $1,159.56万 | 2.76% |
| 250 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $68.51万 | $3,011.91万 | 1.47% |
| 217 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $82.93万 | $159.45万 | -1.45% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Gram _加密货币行情
比特现金 _币种排行
QQQB _BTC行情
BMNRB _币种排行
莱特币 _币种排行
牛来 _BTC行情
ONEchain _数字货币市值
NEXPACE _以太坊ETH价格
First Neiro _以太坊ETH价格
Gains Network _比特币行情
波场 _币种排行
United Stables _比特币行情
达世币 _以太坊ETH价格
莱特币 _加密货币行情
USDC _数字货币市值
Injective _以太坊ETH价格
以太坊 _比特币
RWUSD _比特币行情
Initia _数字货币市值
比特币 _加密货币行情
Raydium _币种排行
Avalanche _比特币
Aave _加密货币行情
Starknet _以太坊ETH价格
First Digital _比特币行情
COINB _币种排行
ONEchain _以太坊ETH价格
Aave _比特币行情
Chainlink _BTC行情
瑞波币 _比特币行情
StraitsX USD _BTC行情
Zilliqa _比特币行情
以太经典 _加密货币行情
COINB _比特币
JUST _BTC行情
Virtuals _BTC行情
大零币 _币种排行
Aave _以太坊ETH价格
Chainlink _币种排行